Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	58.33	59.52	58.14	58.90	901,698	+0.80(+1.38%)
Apr 29, 2010	57.50	58.20	57.14	58.10	763,596	+1.03(+1.80%)
Apr 28, 2010	56.09	57.22	55.82	57.07	569,643	+1.07(+1.91%)
Apr 27, 2010	56.95	57.18	55.91	56.00	474,234	-1.16(-2.03%)
Apr 26, 2010	56.87	57.45	56.82	57.16	519,182	+0.16(+0.28%)
Apr 23, 2010	56.99	57.34	56.59	57.00	666,542	+0.44(+0.78%)
Apr 22, 2010	55.63	56.64	55.28	56.56	424,558	+0.81(+1.45%)
Apr 21, 2010	55.91	55.99	55.36	55.75	613,000	-0.37(-0.66%)
Apr 20, 2010	55.95	56.12	55.48	56.12	392,436	+0.26(+0.47%)
Apr 19, 2010	55.66	55.86	55.30	55.86	765,052	+0.20(+0.36%)
Apr 16, 2010	55.61	55.94	55.46	55.66	674,732	-0.09(-0.16%)
Apr 15, 2010	55.16	56.00	55.14	55.75	569,178	-0.15(-0.27%)
Apr 14, 2010	55.80	55.93	54.94	55.90	1,100,345	+0.09(+0.16%)
Apr 13, 2010	55.38	56.00	55.18	55.81	498,410	+0.24(+0.43%)
Apr 12, 2010	54.70	55.68	54.49	55.57	539,204	+0.99(+1.81%)
Apr 09, 2010	54.29	54.58	53.83	54.58	329,797	+0.23(+0.42%)
Apr 08, 2010	54.50	54.50	54.06	54.35	431,796	-0.22(-0.40%)
Apr 07, 2010	54.88	54.91	54.46	54.57	420,200	-0.57(-1.03%)
Apr 06, 2010	54.75	55.25	54.75	55.14	379,046	+0.06(+0.11%)
Apr 05, 2010	54.77	55.17	54.68	55.08	385,385	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.