Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.91	76.77	72.12	76.28	979,000	+3.38(+4.64%)
Apr 29, 2021	70.52	73.03	69.50	72.90	557,657	+2.95(+4.22%)
Apr 28, 2021	69.67	70.59	69.26	69.95	306,938	+0.17(+0.24%)
Apr 27, 2021	69.47	70.01	68.92	69.78	289,205	+0.26(+0.37%)
Apr 26, 2021	70.68	71.27	69.34	69.52	256,235	-0.72(-1.03%)
Apr 23, 2021	70.04	70.47	69.05	70.24	213,800	+0.63(+0.91%)
Apr 22, 2021	69.72	70.60	69.11	69.61	302,919	-0.06(-0.09%)
Apr 21, 2021	68.32	69.80	68.32	69.67	303,209	+1.53(+2.25%)
Apr 20, 2021	68.47	69.37	68.09	68.14	257,135	-0.26(-0.38%)
Apr 19, 2021	68.72	68.94	67.99	68.40	306,479	-0.49(-0.71%)
Apr 16, 2021	69.19	69.85	68.80	68.89	443,600	-0.27(-0.39%)
Apr 15, 2021	68.73	69.34	68.48	69.16	175,013	+0.18(+0.26%)
Apr 14, 2021	67.99	69.79	67.86	68.98	334,921	+0.76(+1.11%)
Apr 13, 2021	68.26	68.52	67.61	68.22	384,801	-0.52(-0.76%)
Apr 12, 2021	67.79	69.24	67.73	68.74	419,623	+0.88(+1.30%)
Apr 09, 2021	67.65	68.36	67.49	67.86	348,400	+0.01(+0.01%)
Apr 08, 2021	67.95	68.17	67.30	67.85	232,334	-0.10(-0.15%)
Apr 07, 2021	67.99	68.19	66.40	67.95	207,534	+0.08(+0.12%)
Apr 06, 2021	68.23	68.74	67.69	67.87	267,605	-0.50(-0.73%)
Apr 05, 2021	68.48	68.84	67.85	68.37	239,668	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.