Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.490
5.490
5.130
5.250
175,364
-0.20(-3.67%)
Apr 28, 2005
5.460
5.490
5.369
5.450
134,303
+0.07(+1.30%)
Apr 27, 2005
5.420
5.440
5.350
5.380
89,832
-0.01(-0.19%)
Apr 26, 2005
5.430
5.490
5.310
5.390
137,032
-0.01(-0.19%)
Apr 25, 2005
5.350
5.470
5.270
5.400
176,719
+0.14(+2.66%)
Apr 22, 2005
5.160
5.350
5.130
5.260
138,515
+0.05(+0.96%)
Apr 21, 2005
5.030
5.400
5.010
5.210
167,550
+0.14(+2.76%)
Apr 20, 2005
5.250
5.250
5.010
5.070
139,511
+0.03(+0.60%)
Apr 19, 2005
5.160
5.250
5.040
5.040
158,601
-0.12(-2.33%)
Apr 18, 2005
5.140
5.240
5.090
5.160
90,045
+0.06(+1.18%)
Apr 15, 2005
5.350
5.430
5.050
5.100
169,767
-0.16(-3.04%)
Apr 14, 2005
5.260
5.390
5.260
5.260
97,446
-0.04(-0.75%)
Apr 13, 2005
5.340
5.450
5.290
5.300
116,682
+0.00(+0.00%)
Apr 12, 2005
5.320
5.380
5.230
5.300
99,048
+0.05(+0.95%)
Apr 11, 2005
5.450
5.450
5.250
5.250
111,135
-0.14(-2.60%)
Apr 08, 2005
5.350
5.500
5.250
5.390
106,311
+0.10(+1.89%)
Apr 07, 2005
5.130
5.490
5.000
5.290
263,183
+0.26(+5.17%)
Apr 06, 2005
4.900
5.150
4.880
5.030
179,620
+0.12(+2.44%)
Apr 05, 2005
5.050
5.050
4.826
4.910
142,427
-0.08(-1.60%)
Apr 04, 2005
4.750
5.020
4.750
4.990
146,979
+0.22(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.