Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.060
3.070
2.950
2.950
0
-0.12(-3.91%)
Apr 29, 2013
3.020
3.100
3.000
3.070
224,012
+0.05(+1.66%)
Apr 26, 2013
3.030
3.080
3.010
3.020
208,949
-0.06(-1.95%)
Apr 25, 2013
3.000
3.100
2.850
3.080
306,605
+0.08(+2.67%)
Apr 24, 2013
3.040
3.040
2.930
3.000
162,130
-0.05(-1.64%)
Apr 23, 2013
2.960
3.050
2.840
3.050
454,023
+0.13(+4.45%)
Apr 22, 2013
2.980
3.020
2.880
2.920
225,507
-0.06(-2.01%)
Apr 19, 2013
2.960
2.990
2.900
2.980
419,469
+0.01(+0.34%)
Apr 18, 2013
2.870
2.990
2.860
2.970
593,483
+0.13(+4.58%)
Apr 17, 2013
2.750
2.850
2.750
2.840
397,688
+0.08(+2.90%)
Apr 16, 2013
2.750
2.770
2.710
2.760
170,951
+0.04(+1.47%)
Apr 15, 2013
2.810
2.820
2.720
2.720
432,691
-0.11(-3.89%)
Apr 12, 2013
2.850
2.870
2.760
2.830
181,705
-0.04(-1.39%)
Apr 11, 2013
2.810
2.890
2.780
2.870
281,083
+0.05(+1.77%)
Apr 10, 2013
2.750
2.820
2.750
2.820
232,278
+0.07(+2.55%)
Apr 09, 2013
2.750
2.790
2.700
2.750
785,916
-0.02(-0.72%)
Apr 08, 2013
2.750
2.770
2.720
2.770
384,689
+0.02(+0.73%)
Apr 05, 2013
2.700
2.770
2.700
2.750
805,328
-0.02(-0.72%)
Apr 04, 2013
2.760
2.770
2.700
2.770
266,023
+0.02(+0.73%)
Apr 03, 2013
2.680
2.775
2.670
2.750
559,913
+0.09(+3.38%)
Apr 02, 2013
2.670
2.680
2.630
2.660
325,571
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.