Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.640
1.640
1.570
1.620
145,078
-0.02(-1.22%)
Apr 29, 2014
1.600
1.660
1.580
1.640
174,118
+0.06(+3.80%)
Apr 28, 2014
1.630
1.670
1.550
1.580
270,369
-0.03(-1.86%)
Apr 25, 2014
1.650
1.680
1.610
1.610
219,363
-0.05(-3.01%)
Apr 24, 2014
1.690
1.710
1.650
1.660
188,380
-0.02(-1.19%)
Apr 23, 2014
1.750
1.760
1.660
1.680
212,391
-0.07(-4.00%)
Apr 22, 2014
1.660
1.780
1.650
1.750
374,688
+0.08(+4.79%)
Apr 21, 2014
1.650
1.700
1.630
1.670
362,841
+0.01(+0.60%)
Apr 17, 2014
1.690
1.660
1.660
1.660
530,600
-0.05(-2.92%)
Apr 16, 2014
1.760
1.770
1.690
1.710
250,333
-0.02(-1.16%)
Apr 15, 2014
1.830
1.830
1.700
1.730
527,740
-0.08(-4.42%)
Apr 14, 2014
1.860
1.890
1.800
1.810
274,543
-0.04(-2.16%)
Apr 11, 2014
1.850
1.930
1.850
1.850
322,005
-0.03(-1.60%)
Apr 10, 2014
1.980
1.980
1.860
1.880
437,299
-0.11(-5.53%)
Apr 09, 2014
2.000
2.040
1.960
1.990
441,180
-0.01(-0.50%)
Apr 08, 2014
1.940
2.020
1.860
2.000
529,170
+0.11(+5.82%)
Apr 07, 2014
1.940
1.960
1.880
1.890
347,539
-0.05(-2.58%)
Apr 04, 2014
2.000
2.000
1.930
1.940
414,793
-0.04(-2.02%)
Apr 03, 2014
2.010
2.020
1.980
1.980
193,280
-0.04(-1.98%)
Apr 02, 2014
2.030
2.050
1.990
2.020
208,119
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.