Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.000
1.004
0.9799
0.9900
58,869
-0.01(-1.00%)
Apr 27, 2017
1.000
1.030
1.000
1.000
32,806
-0.01(-0.99%)
Apr 26, 2017
1.020
1.030
0.9900
1.010
86,126
-0.01(-0.98%)
Apr 25, 2017
1.030
1.030
0.9595
1.020
66,881
+0.03(+3.03%)
Apr 24, 2017
0.9900
1.040
0.9550
0.9900
44,300
-0.01(-1.00%)
Apr 21, 2017
1.030
1.030
1.000
1.000
13,536
-0.01(-0.99%)
Apr 20, 2017
1.000
1.030
0.9501
1.010
18,977
+0.01(+1.00%)
Apr 19, 2017
0.9600
1.060
0.9500
1.000
48,427
+0.04(+4.17%)
Apr 18, 2017
1.030
1.045
0.9600
0.9600
147,752
-0.09(-8.57%)
Apr 17, 2017
1.047
1.100
1.020
1.050
78,291
-0.04(-3.67%)
Apr 13, 2017
1.030
1.090
1.030
1.090
38,805
+0.01(+0.93%)
Apr 12, 2017
1.130
1.130
1.040
1.080
133,431
-0.02(-1.82%)
Apr 11, 2017
1.030
1.120
1.020
1.100
453,392
+0.09(+8.91%)
Apr 10, 2017
0.9418
1.020
0.9418
1.010
109,941
+0.05(+5.22%)
Apr 07, 2017
0.9811
0.9900
0.9500
0.9599
190,298
-0.03(-3.04%)
Apr 06, 2017
0.9333
1.000
0.9333
0.9900
103,844
+0.05(+5.32%)
Apr 05, 2017
0.9464
1.000
0.9225
0.9400
225,258
-0.01(-1.05%)
Apr 04, 2017
1.000
1.000
0.9300
0.9500
583,566
-0.06(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.