Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.73	27.06	26.04	26.80	211,499	+0.04(+0.15%)
Apr 28, 2005	27.12	27.84	26.76	26.76	181,346	-0.53(-1.94%)
Apr 27, 2005	27.81	27.94	26.72	27.29	147,704	-0.40(-1.44%)
Apr 26, 2005	28.29	28.42	27.52	27.69	223,240	-0.57(-2.02%)
Apr 25, 2005	27.64	28.55	27.26	28.26	251,290	+0.79(+2.88%)
Apr 22, 2005	28.08	29.01	27.13	27.47	233,937	-0.88(-3.10%)
Apr 21, 2005	27.59	28.49	27.31	28.35	336,447	+0.91(+3.32%)
Apr 20, 2005	27.67	28.01	27.35	27.44	224,405	-0.42(-1.51%)
Apr 19, 2005	28.12	28.40	27.60	27.86	238,887	-0.12(-0.43%)
Apr 18, 2005	26.51	28.00	26.00	27.98	411,360	+1.48(+5.58%)
Apr 15, 2005	27.49	27.60	26.39	26.50	280,038	-0.85(-3.11%)
Apr 14, 2005	27.41	28.00	27.30	27.35	267,513	-0.20(-0.73%)
Apr 13, 2005	28.06	28.30	27.20	27.55	184,556	-0.42(-1.50%)
Apr 12, 2005	27.73	28.18	27.65	27.97	247,847	+0.15(+0.54%)
Apr 11, 2005	27.99	28.38	27.63	27.82	141,328	-0.29(-1.03%)
Apr 08, 2005	29.07	29.28	28.11	28.11	143,453	-0.89(-3.07%)
Apr 07, 2005	28.81	29.10	28.58	29.00	140,059	+0.36(+1.26%)
Apr 06, 2005	29.20	29.39	28.63	28.64	260,633	-0.41(-1.41%)
Apr 05, 2005	28.70	29.26	28.52	29.05	251,535	+0.38(+1.33%)
Apr 04, 2005	28.95	28.95	28.10	28.67	234,191	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.