Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intl Speedway Cl A
(NQ:
ISCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
44.57
44.82
44.56
44.75
135,870
+0.10(+0.22%)
Apr 27, 2006
44.57
44.98
44.44
44.65
108,802
+0.04(+0.08%)
Apr 26, 2006
44.74
44.91
44.47
44.61
132,307
+0.00(+0.00%)
Apr 25, 2006
44.48
44.83
44.35
44.61
213,268
+0.00(+0.00%)
Apr 24, 2006
44.19
44.67
44.17
44.61
108,724
+0.26(+0.59%)
Apr 21, 2006
43.98
44.36
43.98
44.35
280,826
+0.26(+0.60%)
Apr 20, 2006
44.32
44.32
43.84
44.08
124,127
-0.09(-0.21%)
Apr 19, 2006
44.36
44.39
43.87
44.17
109,120
-0.08(-0.19%)
Apr 18, 2006
43.85
44.40
43.85
44.26
101,021
+0.32(+0.72%)
Apr 17, 2006
44.19
44.37
43.84
43.94
81,431
-0.42(-0.94%)
Apr 13, 2006
44.23
44.58
44.14
44.36
113,445
-0.04(-0.08%)
Apr 12, 2006
45.04
44.98
44.10
44.39
219,154
-0.65(-1.43%)
Apr 11, 2006
44.83
45.06
44.44
45.04
346,330
-0.05(-0.12%)
Apr 10, 2006
46.19
46.19
45.03
45.09
174,954
-0.95(-2.05%)
Apr 07, 2006
46.67
46.67
45.68
46.04
168,025
-0.44(-0.94%)
Apr 06, 2006
45.85
46.67
45.85
46.48
293,498
+0.91(+2.00%)
Apr 05, 2006
45.97
46.19
45.56
45.57
120,325
-0.48(-1.05%)
Apr 04, 2006
46.04
46.23
45.86
46.05
106,699
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.