Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.52	39.03	38.44	38.59	133,455	+0.08(+0.21%)
Apr 29, 2008	38.48	39.12	38.25	38.51	118,967	+0.09(+0.24%)
Apr 28, 2008	38.39	38.50	37.87	38.42	181,448	+0.14(+0.36%)
Apr 25, 2008	38.58	38.58	37.75	38.28	176,892	-0.27(-0.71%)
Apr 24, 2008	37.93	38.77	37.77	38.55	164,520	+0.57(+1.51%)
Apr 23, 2008	38.14	38.49	37.78	37.98	147,474	-0.14(-0.36%)
Apr 22, 2008	38.39	38.55	37.84	38.12	131,399	-0.43(-1.11%)
Apr 21, 2008	39.15	39.17	38.31	38.54	238,326	-0.64(-1.63%)
Apr 18, 2008	39.13	39.53	38.99	39.18	261,401	+0.41(+1.06%)
Apr 17, 2008	38.39	38.82	38.17	38.77	196,940	+0.15(+0.40%)
Apr 16, 2008	37.96	38.66	37.88	38.62	201,336	+0.89(+2.36%)
Apr 15, 2008	38.03	38.09	37.52	37.72	365,896	-0.27(-0.72%)
Apr 14, 2008	38.16	38.42	37.95	38.00	206,214	-0.25(-0.64%)
Apr 11, 2008	38.17	38.99	38.17	38.24	254,112	-0.35(-0.92%)
Apr 10, 2008	38.53	39.12	38.06	38.60	319,741	-0.19(-0.49%)
Apr 09, 2008	39.12	40.25	38.73	38.79	385,730	+0.06(+0.16%)
Apr 08, 2008	38.43	38.83	38.18	38.73	203,091	+0.25(+0.64%)
Apr 07, 2008	38.77	38.84	38.19	38.48	157,121	-0.22(-0.56%)
Apr 04, 2008	38.62	38.82	38.19	38.70	224,764	+0.03(+0.07%)
Apr 03, 2008	37.88	38.70	37.88	38.67	200,632	+0.48(+1.26%)
Apr 02, 2008	38.32	38.52	38.12	38.19	221,151	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.