Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.10	28.36	27.88	27.97	184,990	-0.07(-0.26%)
Apr 29, 2010	27.94	28.13	27.82	28.04	212,621	+0.16(+0.56%)
Apr 28, 2010	28.06	28.33	27.84	27.89	147,393	-0.07(-0.26%)
Apr 27, 2010	28.20	28.48	27.89	27.96	300,999	-0.25(-0.88%)
Apr 26, 2010	27.78	28.31	27.70	28.21	261,050	+0.53(+1.92%)
Apr 23, 2010	27.19	27.74	26.85	27.68	235,612	+0.55(+2.02%)
Apr 22, 2010	26.39	27.13	26.28	27.13	193,325	+0.49(+1.86%)
Apr 21, 2010	26.59	26.73	26.30	26.63	436,964	+0.12(+0.45%)
Apr 20, 2010	25.65	26.64	25.65	26.51	251,170	+0.81(+3.17%)
Apr 19, 2010	25.15	25.75	25.11	25.70	280,855	+0.54(+2.15%)
Apr 16, 2010	24.79	25.34	24.79	25.16	289,800	+0.27(+1.10%)
Apr 15, 2010	24.71	24.93	24.35	24.89	147,957	+0.21(+0.85%)
Apr 14, 2010	24.47	24.86	24.30	24.68	263,624	+0.35(+1.43%)
Apr 13, 2010	24.15	24.36	23.91	24.33	104,420	+0.16(+0.68%)
Apr 12, 2010	24.27	24.31	24.03	24.16	185,736	-0.08(-0.34%)
Apr 09, 2010	23.80	24.28	23.77	24.25	303,464	+0.42(+1.77%)
Apr 08, 2010	23.16	23.89	22.88	23.82	265,884	-0.31(-1.29%)
Apr 07, 2010	24.14	24.27	23.60	24.14	214,184	+0.05(+0.19%)
Apr 06, 2010	24.10	24.18	23.86	24.09	117,788	-0.13(-0.53%)
Apr 05, 2010	23.83	24.26	23.61	24.22	161,234	+0.51(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.