Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.26	28.26	28.04	28.17	118,395	-0.01(-0.03%)
Apr 28, 2011	28.24	28.28	28.04	28.18	70,327	-0.05(-0.16%)
Apr 27, 2011	28.29	28.38	28.06	28.23	107,229	+0.01(+0.03%)
Apr 26, 2011	27.97	28.33	27.92	28.22	158,648	+0.29(+1.02%)
Apr 25, 2011	28.03	28.19	27.77	27.93	200,459	-0.17(-0.59%)
Apr 21, 2011	28.09	28.10	27.88	28.10	121,607	-0.04(-0.13%)
Apr 20, 2011	28.30	28.56	28.09	28.14	155,533	+0.14(+0.49%)
Apr 19, 2011	28.03	28.21	27.89	28.00	133,765	-0.14(-0.49%)
Apr 18, 2011	27.99	28.22	27.65	28.14	159,517	-0.09(-0.33%)
Apr 15, 2011	28.24	28.42	27.61	28.23	87,638	+0.14(+0.49%)
Apr 14, 2011	28.05	28.10	27.80	28.09	116,248	+0.00(+0.00%)
Apr 13, 2011	28.34	28.40	28.04	28.09	169,833	+0.01(+0.03%)
Apr 12, 2011	28.08	28.30	28.00	28.08	163,461	-0.26(-0.91%)
Apr 11, 2011	28.92	29.23	28.10	28.34	300,626	-0.53(-1.85%)
Apr 08, 2011	29.49	29.50	28.76	28.87	181,335	-0.57(-1.94%)
Apr 07, 2011	29.55	29.67	29.22	29.44	236,934	-0.02(-0.06%)
Apr 06, 2011	29.34	29.76	29.32	29.46	203,869	+0.15(+0.50%)
Apr 05, 2011	28.87	29.37	28.21	29.32	291,320	+0.30(+1.05%)
Apr 04, 2011	28.11	29.30	27.94	29.01	302,563	+1.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.