Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.69	24.79	24.58	24.73	238,871	+0.07(+0.30%)
Apr 27, 2012	24.71	24.76	24.46	24.66	216,148	+0.06(+0.23%)
Apr 26, 2012	24.43	24.71	24.43	24.60	89,956	+0.07(+0.30%)
Apr 25, 2012	24.81	25.05	24.47	24.53	209,227	+0.07(+0.30%)
Apr 24, 2012	24.11	24.47	24.03	24.45	106,258	+0.32(+1.30%)
Apr 23, 2012	24.26	24.40	24.00	24.14	126,073	-0.50(-2.03%)
Apr 20, 2012	24.88	24.96	24.56	24.64	164,150	+0.17(+0.68%)
Apr 19, 2012	24.96	25.05	24.16	24.47	185,290	-0.51(-2.04%)
Apr 18, 2012	25.13	25.36	24.78	24.98	126,909	-0.35(-1.39%)
Apr 17, 2012	25.06	25.70	25.06	25.33	249,367	+0.54(+2.17%)
Apr 16, 2012	24.97	25.08	24.55	24.80	178,151	+0.04(+0.15%)
Apr 13, 2012	25.07	25.08	24.70	24.76	164,689	-0.51(-2.02%)
Apr 12, 2012	25.24	25.39	25.05	25.27	151,087	-0.01(-0.04%)
Apr 11, 2012	25.50	25.51	25.07	25.28	197,191	+0.11(+0.44%)
Apr 10, 2012	26.17	26.19	25.11	25.17	202,992	-1.01(-3.86%)
Apr 09, 2012	26.09	26.53	26.08	26.18	779,862	-0.29(-1.09%)
Apr 05, 2012	26.16	26.51	26.16	26.46	232,394	+0.18(+0.67%)
Apr 04, 2012	26.08	26.47	25.98	26.29	257,898	+0.01(+0.04%)
Apr 03, 2012	26.17	26.62	25.73	26.28	226,864	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.