Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.44	30.73	30.24	30.72	121,051	+0.25(+0.83%)
Apr 29, 2013	30.39	30.59	30.24	30.47	120,630	+0.09(+0.31%)
Apr 26, 2013	30.68	30.68	30.24	30.37	81,594	-0.44(-1.43%)
Apr 25, 2013	30.50	31.03	30.42	30.81	62,947	+0.44(+1.45%)
Apr 24, 2013	30.51	30.69	30.37	30.37	80,414	-0.20(-0.64%)
Apr 23, 2013	30.51	30.65	30.11	30.57	79,208	+0.26(+0.86%)
Apr 22, 2013	30.48	30.48	29.77	30.31	58,946	-0.03(-0.09%)
Apr 19, 2013	29.75	30.60	29.75	30.34	104,121	+0.59(+1.98%)
Apr 18, 2013	30.51	30.51	29.61	29.75	95,797	-0.65(-2.15%)
Apr 17, 2013	31.03	31.03	30.17	30.40	100,954	-0.76(-2.43%)
Apr 16, 2013	30.40	31.24	30.31	31.16	119,276	+0.93(+3.06%)
Apr 15, 2013	31.03	31.03	30.21	30.23	132,522	-0.95(-3.06%)
Apr 12, 2013	31.14	31.25	30.96	31.19	148,620	-0.15(-0.48%)
Apr 11, 2013	31.31	31.69	31.28	31.34	41,995	-0.07(-0.21%)
Apr 10, 2013	30.65	31.46	30.58	31.40	100,077	+0.74(+2.41%)
Apr 09, 2013	31.01	31.01	30.59	30.66	71,968	-0.34(-1.09%)
Apr 08, 2013	30.78	31.01	30.43	31.00	91,367	+0.31(+1.00%)
Apr 05, 2013	30.40	30.96	30.39	30.69	169,665	-0.20(-0.64%)
Apr 04, 2013	30.19	31.34	28.81	30.89	242,738	+0.24(+0.79%)
Apr 03, 2013	30.85	30.87	30.44	30.65	164,536	-0.19(-0.61%)
Apr 02, 2013	30.98	31.29	30.77	30.83	395,267	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.