Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.43	35.06	34.37	34.46	187,784	-0.16(-0.47%)
Apr 29, 2015	34.76	34.97	34.51	34.62	120,426	-0.28(-0.81%)
Apr 28, 2015	34.61	34.92	34.33	34.90	162,720	+0.27(+0.77%)
Apr 27, 2015	34.79	34.99	34.36	34.64	176,864	+0.00(+0.00%)
Apr 24, 2015	35.13	35.21	34.62	34.64	86,052	-0.38(-1.08%)
Apr 23, 2015	34.78	35.15	34.75	35.02	99,008	+0.20(+0.57%)
Apr 22, 2015	34.90	35.07	34.58	34.82	131,981	+0.02(+0.05%)
Apr 21, 2015	35.25	35.74	34.73	34.80	109,338	-0.22(-0.62%)
Apr 20, 2015	35.30	35.53	34.94	35.02	165,950	+0.03(+0.08%)
Apr 17, 2015	34.43	35.29	34.39	34.99	197,521	+0.39(+1.12%)
Apr 16, 2015	34.72	34.96	34.48	34.60	146,917	-0.13(-0.38%)
Apr 15, 2015	34.32	35.11	34.11	34.73	432,421	+0.63(+1.86%)
Apr 14, 2015	34.14	34.38	33.77	34.10	670,625	+0.00(+0.00%)
Apr 13, 2015	34.34	34.85	34.06	34.10	246,234	-0.20(-0.58%)
Apr 10, 2015	34.47	34.56	34.20	34.30	251,080	+0.05(+0.14%)
Apr 09, 2015	34.01	34.59	33.97	34.25	272,836	+0.16(+0.47%)
Apr 08, 2015	33.52	34.34	33.19	34.09	233,197	+0.63(+1.90%)
Apr 07, 2015	32.22	33.82	31.80	33.45	261,094	+1.37(+4.28%)
Apr 06, 2015	31.77	32.21	31.40	32.08	170,435	+0.24(+0.74%)
Apr 02, 2015	30.90	31.84	31.84	31.84	173,158	+1.22(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.