Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.77	36.77	35.80	35.85	169,531	-0.87(-2.37%)
Apr 27, 2017	37.01	37.20	36.67	36.72	119,314	-0.29(-0.78%)
Apr 26, 2017	37.64	37.73	36.86	37.01	149,883	-0.63(-1.67%)
Apr 25, 2017	37.59	37.97	37.59	37.64	195,238	+0.29(+0.78%)
Apr 24, 2017	37.01	37.39	36.72	37.35	178,750	+0.92(+2.52%)
Apr 21, 2017	36.91	36.91	36.43	36.43	119,073	-0.27(-0.72%)
Apr 20, 2017	36.96	37.06	36.14	36.69	115,330	+0.00(+0.00%)
Apr 19, 2017	36.81	37.10	36.62	36.69	89,902	-0.07(-0.20%)
Apr 18, 2017	36.67	36.96	36.38	36.77	109,869	+0.00(+0.00%)
Apr 17, 2017	36.28	36.81	35.95	36.77	108,103	+0.68(+1.87%)
Apr 13, 2017	36.38	36.86	35.90	36.09	143,225	-0.24(-0.66%)
Apr 12, 2017	37.20	37.20	36.33	36.33	122,598	-0.92(-2.46%)
Apr 11, 2017	36.57	37.30	36.23	37.25	129,456	+0.72(+1.98%)
Apr 10, 2017	36.57	36.86	36.19	36.52	124,808	-0.10(-0.26%)
Apr 07, 2017	37.35	37.44	36.52	36.62	165,634	-0.72(-1.94%)
Apr 06, 2017	37.49	37.54	36.91	37.35	152,189	-0.14(-0.39%)
Apr 05, 2017	37.88	38.95	37.39	37.49	300,018	-0.24(-0.64%)
Apr 04, 2017	37.64	38.60	36.09	37.73	282,786	+1.84(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.