Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.76	44.02	43.57	43.64	142,992	-0.13(-0.29%)
Apr 29, 2019	43.74	44.02	43.45	43.77	127,235	+0.06(+0.14%)
Apr 26, 2019	43.40	44.15	42.70	43.71	368,194	+0.36(+0.82%)
Apr 25, 2019	43.27	43.48	43.05	43.35	138,688	+0.04(+0.09%)
Apr 24, 2019	42.94	43.66	42.91	43.31	235,942	+0.55(+1.30%)
Apr 23, 2019	42.98	43.12	42.64	42.76	139,823	-0.01(-0.02%)
Apr 22, 2019	42.82	42.95	42.51	42.77	110,143	+0.08(+0.19%)
Apr 18, 2019	41.93	43.28	41.54	42.69	319,465	+0.54(+1.29%)
Apr 17, 2019	41.87	42.40	40.78	42.15	162,368	+0.44(+1.04%)
Apr 16, 2019	41.72	42.11	41.52	41.71	228,659	+0.10(+0.24%)
Apr 15, 2019	42.84	43.08	41.43	41.61	249,884	-1.41(-3.29%)
Apr 12, 2019	43.30	43.55	42.89	43.03	83,708	-0.05(-0.11%)
Apr 11, 2019	43.23	43.34	42.77	43.08	80,052	+0.00(+0.00%)
Apr 10, 2019	43.07	43.23	42.97	43.08	107,724	+0.05(+0.12%)
Apr 09, 2019	43.13	43.18	42.67	43.03	112,712	-0.20(-0.46%)
Apr 08, 2019	43.09	43.25	42.64	43.23	61,006	+0.06(+0.14%)
Apr 05, 2019	43.17	43.69	42.59	43.17	116,564	+0.06(+0.14%)
Apr 04, 2019	43.13	43.55	42.27	43.11	253,678	+0.00(+0.00%)
Apr 03, 2019	43.35	43.58	42.97	43.11	88,220	-0.08(-0.18%)
Apr 02, 2019	43.34	43.40	42.92	43.19	78,330	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.