Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sea Change Intl IN
(NQ:
SEAC
)
4.880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
205.00
224.00
192.60
222.60
19,630
+15.40(+7.43%)
Apr 29, 2002
219.80
224.18
206.20
207.20
25,800
-15.80(-7.09%)
Apr 26, 2002
223.00
245.00
222.62
223.00
24,205
+4.00(+1.83%)
Apr 25, 2002
229.80
236.38
217.00
219.00
34,205
-19.00(-7.98%)
Apr 24, 2002
241.00
246.20
229.00
238.00
28,030
-5.40(-2.22%)
Apr 23, 2002
238.80
245.80
232.60
243.40
23,220
-1.40(-0.57%)
Apr 22, 2002
252.40
253.20
238.80
244.80
33,120
-7.42(-2.94%)
Apr 19, 2002
248.40
258.20
245.60
252.22
54,990
+3.22(+1.29%)
Apr 18, 2002
238.20
252.00
238.20
249.00
44,895
+9.00(+3.75%)
Apr 17, 2002
256.00
259.80
237.20
240.00
26,835
-13.60(-5.36%)
Apr 16, 2002
230.00
255.60
229.40
253.60
45,435
+24.60(+10.74%)
Apr 15, 2002
243.80
249.02
221.40
229.00
29,125
-11.20(-4.66%)
Apr 12, 2002
214.80
244.60
214.80
240.20
36,180
+21.40(+9.78%)
Apr 11, 2002
227.60
230.00
211.60
218.80
37,080
-8.20(-3.61%)
Apr 10, 2002
246.00
249.38
225.20
227.00
68,225
-16.00(-6.58%)
Apr 09, 2002
260.00
261.80
242.40
243.00
21,750
-16.80(-6.47%)
Apr 08, 2002
266.78
266.80
256.60
259.80
36,150
-2.80(-1.07%)
Apr 05, 2002
272.80
276.00
256.40
262.60
15,140
-3.40(-1.28%)
Apr 04, 2002
272.20
279.20
260.40
266.00
14,830
-9.20(-3.34%)
Apr 03, 2002
270.00
280.00
266.00
275.20
20,470
+9.00(+3.38%)
Apr 02, 2002
304.60
305.00
266.00
266.20
78,135
-33.60(-11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.