Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sea Change Intl IN
(NQ:
SEAC
)
4.880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
124.80
128.80
122.80
125.40
14,802
+1.80(+1.46%)
Apr 29, 2009
122.20
125.60
121.00
123.60
12,515
+2.80(+2.32%)
Apr 28, 2009
121.60
126.30
119.80
120.80
10,977
-1.60(-1.31%)
Apr 27, 2009
122.40
124.40
120.40
122.40
11,472
-1.40(-1.13%)
Apr 24, 2009
126.20
127.00
122.00
123.80
7,246
-1.40(-1.12%)
Apr 23, 2009
131.60
134.20
121.80
125.20
26,314
-6.60(-5.01%)
Apr 22, 2009
127.80
134.80
125.80
131.80
12,231
+1.60(+1.23%)
Apr 21, 2009
124.40
130.60
122.00
130.20
6,063
+5.00(+3.99%)
Apr 20, 2009
131.60
134.20
123.40
125.20
10,504
-10.00(-7.40%)
Apr 17, 2009
137.00
137.40
133.40
135.20
6,251
-1.00(-0.73%)
Apr 16, 2009
127.00
137.20
126.00
136.20
5,997
+9.80(+7.75%)
Apr 15, 2009
121.20
126.80
120.20
126.40
3,945
+4.00(+3.27%)
Apr 14, 2009
124.80
126.80
121.60
122.40
9,222
-5.00(-3.92%)
Apr 13, 2009
122.40
128.00
121.20
127.40
4,988
+3.20(+2.58%)
Apr 09, 2009
123.40
127.40
120.80
124.20
10,176
+3.80(+3.16%)
Apr 08, 2009
120.20
120.60
117.40
120.40
4,339
+1.40(+1.18%)
Apr 07, 2009
119.40
121.80
114.40
119.00
5,442
-1.80(-1.49%)
Apr 06, 2009
122.40
123.60
118.01
120.80
5,626
-3.20(-2.58%)
Apr 03, 2009
125.60
127.20
120.00
124.00
5,725
-1.60(-1.27%)
Apr 02, 2009
117.60
128.00
115.20
125.60
11,589
+10.80(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.