Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Landstar System
(NQ:
LSTR
)
182.03
+3.88 (+2.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.247
9.505
9.131
9.370
734,821
+0.07(+0.71%)
Apr 29, 2004
9.382
9.530
9.249
9.303
628,952
-0.08(-0.84%)
Apr 28, 2004
9.449
9.534
9.330
9.382
679,480
-0.16(-1.72%)
Apr 27, 2004
9.559
9.655
9.459
9.547
361,876
+0.04(+0.39%)
Apr 26, 2004
9.343
9.623
9.264
9.509
452,105
+0.07(+0.79%)
Apr 23, 2004
9.518
9.547
9.272
9.434
265,873
-0.06(-0.61%)
Apr 22, 2004
9.326
9.505
9.320
9.493
331,078
+0.15(+1.65%)
Apr 21, 2004
9.143
9.349
9.035
9.339
235,315
+0.17(+1.84%)
Apr 20, 2004
9.164
9.372
9.133
9.170
409,998
-0.04(-0.38%)
Apr 19, 2004
9.002
9.276
9.002
9.206
326,266
+0.12(+1.33%)
Apr 16, 2004
8.915
9.245
8.907
9.085
636,893
+0.09(+0.99%)
Apr 15, 2004
9.143
9.183
8.911
8.996
780,536
-0.09(-0.96%)
Apr 14, 2004
8.959
9.085
8.853
9.083
461,248
+0.11(+1.20%)
Apr 13, 2004
8.977
9.029
8.919
8.975
493,489
+0.05(+0.58%)
Apr 12, 2004
8.832
8.983
8.832
8.923
320,972
+0.05(+0.56%)
Apr 08, 2004
8.884
8.961
8.738
8.873
289,934
+0.08(+0.90%)
Apr 07, 2004
8.857
8.857
8.697
8.794
320,251
-0.04(-0.49%)
Apr 06, 2004
8.805
8.917
8.761
8.838
336,371
-0.00(-0.02%)
Apr 05, 2004
8.855
8.927
8.780
8.840
309,423
-0.05(-0.61%)
Apr 02, 2004
8.738
8.936
8.726
8.894
371,741
+0.22(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.