Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.843	1.859	1.773	1.773	31,615	-0.09(-4.64%)
Apr 29, 2004	1.938	1.981	1.859	1.859	4,334	-0.13(-6.69%)
Apr 28, 2004	1.914	2.020	1.914	1.992	30,086	+0.08(+4.31%)
Apr 27, 2004	1.941	1.941	1.876	1.910	23,456	+0.01(+0.41%)
Apr 26, 2004	2.004	2.004	1.902	1.902	27,791	-0.06(-3.00%)
Apr 23, 2004	2.012	2.012	1.961	1.961	2,549	-0.01(-0.60%)
Apr 22, 2004	1.887	2.036	1.887	1.973	12,748	+0.09(+4.79%)
Apr 21, 2004	1.894	1.922	1.804	1.883	39,264	-0.08(-4.00%)
Apr 20, 2004	1.988	2.036	1.961	1.961	11,983	-0.02(-0.79%)
Apr 19, 2004	2.018	2.018	1.969	1.977	7,394	-0.06(-2.89%)
Apr 16, 2004	2.079	2.079	1.969	2.036	16,062	+0.00(+0.00%)
Apr 15, 2004	2.036	2.036	2.036	2.036	4,334	+0.00(+0.00%)
Apr 14, 2004	2.032	2.036	2.032	2.036	9,943	+0.01(+0.39%)
Apr 13, 2004	2.079	2.079	2.028	2.028	4,589	-0.03(-1.52%)
Apr 12, 2004	2.098	2.098	2.028	2.059	27,026	-0.02(-0.77%)
Apr 08, 2004	2.024	2.153	2.024	2.075	11,473	-0.08(-3.62%)
Apr 07, 2004	2.149	2.153	2.087	2.153	16,317	+0.00(+0.00%)
Apr 06, 2004	2.153	2.157	2.118	2.153	5,609	+0.00(+0.00%)
Apr 05, 2004	2.149	2.153	2.094	2.153	34,420	+0.00(+0.00%)
Apr 02, 2004	2.247	2.252	2.153	2.153	22,437	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.