Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.326	1.330	1.318	1.318	8,158	-0.01(-0.59%)
Apr 27, 2006	1.341	1.341	1.283	1.326	40,233	-0.02(-1.17%)
Apr 26, 2006	1.337	1.341	1.326	1.341	13,793	+0.00(+0.00%)
Apr 25, 2006	1.337	1.400	1.337	1.341	16,353	+0.00(+0.29%)
Apr 24, 2006	1.341	1.365	1.322	1.337	22,697	-0.02(-1.45%)
Apr 21, 2006	1.369	1.369	1.318	1.357	15,604	-0.00(-0.14%)
Apr 20, 2006	1.359	1.359	1.359	1.359	6,374	-0.00(-0.14%)
Apr 19, 2006	1.373	1.408	1.318	1.361	16,172	-0.01(-0.86%)
Apr 18, 2006	1.373	1.373	1.373	1.373	2,814	-0.02(-1.13%)
Apr 17, 2006	1.337	1.388	1.314	1.388	16,827	+0.02(+1.44%)
Apr 13, 2006	1.369	1.369	1.369	1.369	3,314	+0.02(+1.16%)
Apr 12, 2006	1.408	1.416	1.349	1.353	19,637	-0.06(-4.17%)
Apr 11, 2006	1.396	1.416	1.349	1.412	28,793	+0.04(+2.86%)
Apr 10, 2006	1.357	1.471	1.353	1.373	50,062	-0.03(-2.23%)
Apr 07, 2006	1.510	1.510	1.381	1.404	26,853	-0.07(-4.53%)
Apr 06, 2006	1.424	1.471	1.424	1.471	6,718	+0.05(+3.31%)
Apr 05, 2006	1.432	1.490	1.424	1.424	12,302	-0.09(-5.71%)
Apr 04, 2006	1.412	1.510	1.412	1.510	12,480	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.