Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9002	0.9002	0.8957	0.8957	7,831	-0.00(-0.50%)
Apr 27, 2012	0.8777	0.9002	0.8642	0.9002	3,332	+0.04(+4.12%)
Apr 26, 2012	0.8822	0.8822	0.8642	0.8645	5,376	-0.03(-2.99%)
Apr 25, 2012	0.8642	0.9002	0.8462	0.8912	3,332	+0.02(+2.06%)
Apr 24, 2012	0.9002	0.9002	0.8732	0.8732	2,888	-0.05(-4.90%)
Apr 23, 2012	0.8912	0.9182	0.8912	0.9182	9,509	+0.02(+2.00%)
Apr 20, 2012	0.8754	0.9362	0.8597	0.9002	18,907	+0.04(+4.71%)
Apr 19, 2012	0.8687	0.9002	0.8597	0.8597	13,361	-0.03(-3.54%)
Apr 18, 2012	0.9002	0.9002	0.8552	0.8912	21,544	-0.01(-0.78%)
Apr 17, 2012	0.9137	0.9307	0.8192	0.8982	67,496	-0.04(-4.05%)
Apr 16, 2012	0.9497	0.9497	0.9002	0.9362	35,232	-0.00(-0.01%)
Apr 13, 2012	0.9587	0.9587	0.9362	0.9362	7,376	-0.02(-1.88%)
Apr 12, 2012	0.9677	1.031	0.9452	0.9542	32,793	-0.04(-3.64%)
Apr 11, 2012	0.9317	1.013	0.9317	0.9902	29,327	+0.06(+6.28%)
Apr 10, 2012	0.9587	0.9902	0.9317	0.9317	27,209	-0.02(-2.36%)
Apr 09, 2012	1.035	1.035	0.9493	0.9542	50,944	-0.08(-7.65%)
Apr 05, 2012	1.125	1.193	0.9902	1.033	137,326	-0.10(-8.90%)
Apr 04, 2012	1.040	1.238	1.035	1.134	510,675	+0.12(+11.50%)
Apr 03, 2012	1.058	1.085	1.017	1.017	1,366	-0.07(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.