Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.300	1.350	1.265	1.330	13,540	+0.02(+1.14%)
Apr 29, 2014	1.315	1.340	1.280	1.315	22,351	-0.05(-3.32%)
Apr 28, 2014	1.385	1.385	1.270	1.360	54,133	-0.06(-4.24%)
Apr 25, 2014	1.390	1.430	1.345	1.420	9,187	+0.02(+1.07%)
Apr 24, 2014	1.405	1.415	1.310	1.405	24,796	+0.02(+1.08%)
Apr 23, 2014	1.335	1.395	1.330	1.390	36,633	+0.04(+2.97%)
Apr 22, 2014	1.405	1.410	1.340	1.350	24,160	-0.01(-0.37%)
Apr 21, 2014	1.410	1.440	1.330	1.355	34,214	-0.06(-4.25%)
Apr 17, 2014	1.370	1.415	1.415	1.415	13,747	+0.04(+2.62%)
Apr 16, 2014	1.415	1.415	1.343	1.379	12,154	+0.03(+2.53%)
Apr 15, 2014	1.341	1.385	1.335	1.345	7,945	-0.02(-1.47%)
Apr 14, 2014	1.370	1.370	1.330	1.365	13,351	-0.05(-3.55%)
Apr 11, 2014	1.417	1.433	1.405	1.415	1,195	+0.04(+2.55%)
Apr 10, 2014	1.420	1.450	1.355	1.380	20,335	-0.07(-4.84%)
Apr 09, 2014	1.445	1.476	1.430	1.450	25,854	+0.05(+3.21%)
Apr 08, 2014	1.340	1.491	1.330	1.405	38,179	+0.10(+7.69%)
Apr 07, 2014	1.360	1.360	1.280	1.305	35,302	-0.06(-4.06%)
Apr 04, 2014	1.405	1.445	1.310	1.360	85,683	-0.01(-0.37%)
Apr 03, 2014	1.481	1.491	1.355	1.365	126,182	-0.10(-6.85%)
Apr 02, 2014	1.445	1.546	1.445	1.466	351,547	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.