Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.924	1.924	1.847	1.923	47,636	+0.03(+1.45%)
Apr 29, 2015	1.830	1.896	1.830	1.896	103,152	+0.04(+2.07%)
Apr 28, 2015	1.808	1.858	1.783	1.858	46,354	+0.05(+2.74%)
Apr 27, 2015	1.814	1.852	1.786	1.808	30,987	-0.03(-1.50%)
Apr 24, 2015	1.858	1.858	1.791	1.836	65,452	-0.01(-0.30%)
Apr 23, 2015	1.781	1.841	1.775	1.841	16,707	+0.03(+1.83%)
Apr 22, 2015	1.814	1.814	1.770	1.808	11,115	+0.05(+2.81%)
Apr 21, 2015	1.808	1.814	1.759	1.759	23,088	-0.04(-2.44%)
Apr 20, 2015	1.759	1.808	1.759	1.803	12,920	-0.01(-0.61%)
Apr 17, 2015	1.803	1.814	1.759	1.814	29,995	+0.05(+3.12%)
Apr 16, 2015	1.709	1.808	1.709	1.759	59,316	+0.01(+0.31%)
Apr 15, 2015	1.770	1.841	1.753	1.753	30,245	+0.01(+0.31%)
Apr 14, 2015	1.803	1.803	1.770	1.748	32,164	-0.06(-3.34%)
Apr 13, 2015	1.771	1.836	1.770	1.808	47,606	+0.02(+1.23%)
Apr 10, 2015	1.753	1.786	1.753	1.786	13,306	+0.03(+1.88%)
Apr 09, 2015	1.731	1.786	1.682	1.753	50,369	+0.02(+0.98%)
Apr 08, 2015	1.731	1.772	1.720	1.736	12,153	+0.01(+0.60%)
Apr 07, 2015	1.767	1.797	1.709	1.726	20,246	-0.06(-3.38%)
Apr 06, 2015	1.792	1.797	1.753	1.786	28,516	+0.05(+2.85%)
Apr 02, 2015	1.731	1.737	1.737	1.737	58,954	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.