Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.568	2.659	2.562	2.637	7,759	-0.03(-1.24%)
Apr 28, 2016	2.574	2.773	2.574	2.671	15,622	+0.09(+3.50%)
Apr 27, 2016	2.653	2.707	2.574	2.580	30,096	-0.11(-4.04%)
Apr 26, 2016	2.737	2.745	2.653	2.689	43,242	-0.06(-2.19%)
Apr 25, 2016	2.797	2.797	2.743	2.749	12,537	-0.04(-1.51%)
Apr 22, 2016	2.803	2.803	2.743	2.791	11,744	-0.01(-0.21%)
Apr 21, 2016	2.803	2.809	2.743	2.797	9,129	-0.01(-0.22%)
Apr 20, 2016	2.787	2.833	2.737	2.803	38,135	-0.02(-0.85%)
Apr 19, 2016	2.737	2.864	2.737	2.827	8,300	+0.09(+3.30%)
Apr 18, 2016	2.779	2.798	2.743	2.737	24,539	-0.00(-0.00%)
Apr 15, 2016	2.781	2.781	2.737	2.737	3,138	-0.02(-0.65%)
Apr 14, 2016	2.737	2.763	2.737	2.755	17,009	+0.00(+0.00%)
Apr 13, 2016	2.767	2.776	2.737	2.755	9,712	-0.02(-0.65%)
Apr 12, 2016	2.773	2.773	2.749	2.773	6,495	+0.04(+1.32%)
Apr 11, 2016	2.737	2.761	2.737	2.737	26,147	-0.00(-0.00%)
Apr 08, 2016	2.743	2.743	2.737	2.737	4,369	-0.02(-0.65%)
Apr 07, 2016	2.737	2.761	2.737	2.755	3,017	+0.01(+0.21%)
Apr 06, 2016	2.749	2.749	2.737	2.749	3,835	+0.00(+0.00%)
Apr 05, 2016	2.791	2.791	2.749	2.749	4,110	+0.01(+0.44%)
Apr 04, 2016	2.773	2.773	2.737	2.737	12,575	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.