Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.559	2.562	2.466	2.466	11,131	-0.10(-3.75%)
Apr 27, 2017	2.502	2.562	2.498	2.562	7,089	+0.06(+2.56%)
Apr 26, 2017	2.530	2.530	2.498	2.498	5,195	-0.04(-1.52%)
Apr 25, 2017	2.562	2.562	2.530	2.536	9,835	+0.01(+0.25%)
Apr 24, 2017	2.562	2.562	2.466	2.530	7,152	-0.02(-0.65%)
Apr 21, 2017	2.562	2.562	2.530	2.547	9,734	+0.02(+0.66%)
Apr 20, 2017	2.562	2.562	2.530	2.530	4,928	+0.03(+1.00%)
Apr 19, 2017	2.526	2.526	2.466	2.505	5,275	-0.03(-0.99%)
Apr 18, 2017	2.498	2.530	2.466	2.530	2,626	+0.03(+1.28%)
Apr 17, 2017	2.467	2.530	2.466	2.498	2,231	+0.00(+0.00%)
Apr 13, 2017	2.498	2.530	2.498	2.498	2,390	+0.03(+1.30%)
Apr 12, 2017	2.562	2.562	2.466	2.466	14,771	-0.10(-3.75%)
Apr 11, 2017	2.498	2.562	2.498	2.562	32,146	+0.10(+3.90%)
Apr 10, 2017	2.562	2.562	2.466	2.466	11,828	+0.00(+0.00%)
Apr 07, 2017	2.498	2.530	2.450	2.466	8,780	-0.03(-1.11%)
Apr 06, 2017	2.466	2.494	2.466	2.494	5,014	-0.04(-1.44%)
Apr 05, 2017	2.498	2.530	2.498	2.530	12,419	+0.03(+1.28%)
Apr 04, 2017	2.498	2.562	2.498	2.498	15,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.