Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Full House Rsts
(NQ:
FLL
)
4.970
-0.080 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.210
5.300
5.020
5.100
152,691
-0.24(-4.49%)
Apr 29, 2024
5.380
5.450
5.300
5.340
31,776
-0.04(-0.74%)
Apr 26, 2024
5.530
5.530
5.190
5.380
61,369
+0.18(+3.46%)
Apr 25, 2024
5.220
5.250
5.085
5.200
49,890
-0.08(-1.52%)
Apr 24, 2024
5.310
5.420
5.210
5.280
47,219
-0.09(-1.68%)
Apr 23, 2024
5.240
5.458
5.135
5.370
51,555
+0.24(+4.68%)
Apr 22, 2024
5.220
5.220
5.040
5.130
47,417
+0.00(+0.00%)
Apr 19, 2024
4.960
5.140
4.960
5.130
52,384
+0.12(+2.40%)
Apr 18, 2024
4.950
5.145
4.950
5.010
71,641
+0.04(+0.80%)
Apr 17, 2024
4.990
5.040
4.930
4.970
30,391
-0.02(-0.40%)
Apr 16, 2024
4.970
5.075
4.870
4.990
37,839
+0.00(+0.00%)
Apr 15, 2024
5.210
5.210
4.920
4.990
74,070
-0.17(-3.29%)
Apr 12, 2024
5.100
5.180
5.100
5.160
35,132
-0.01(-0.19%)
Apr 11, 2024
5.120
5.290
5.110
5.170
82,850
+0.00(+0.00%)
Apr 10, 2024
5.060
5.330
5.060
5.170
84,025
-0.17(-3.18%)
Apr 09, 2024
5.400
5.470
5.320
5.340
23,581
-0.02(-0.37%)
Apr 08, 2024
5.540
5.620
5.290
5.360
91,745
-0.08(-1.47%)
Apr 05, 2024
5.180
5.460
5.180
5.440
37,055
+0.15(+2.84%)
Apr 04, 2024
5.390
5.470
5.200
5.290
53,037
-0.01(-0.19%)
Apr 03, 2024
5.170
5.370
5.170
5.300
48,499
+0.04(+0.76%)
Apr 02, 2024
5.370
5.468
5.150
5.260
72,613
-0.28(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.