Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.960
8.090
7.710
8.000
120,600
-0.16(-1.96%)
Apr 29, 2004
8.120
8.450
7.950
8.160
48,000
+0.05(+0.62%)
Apr 28, 2004
7.930
8.650
7.850
8.110
58,400
-0.33(-3.91%)
Apr 27, 2004
8.721
8.750
8.370
8.440
68,600
-0.29(-3.32%)
Apr 26, 2004
8.929
8.970
8.680
8.730
47,400
-0.14(-1.58%)
Apr 23, 2004
8.810
8.900
8.630
8.870
67,000
+0.13(+1.49%)
Apr 22, 2004
8.510
8.820
8.500
8.740
68,700
-0.04(-0.46%)
Apr 21, 2004
8.350
8.810
8.350
8.780
67,600
+0.29(+3.42%)
Apr 20, 2004
8.390
8.790
8.310
8.490
71,900
+0.00(+0.00%)
Apr 19, 2004
8.140
8.650
8.110
8.490
48,500
+0.19(+2.29%)
Apr 16, 2004
8.440
8.600
8.010
8.300
76,500
-0.20(-2.35%)
Apr 15, 2004
8.650
8.675
8.000
8.500
90,400
-0.20(-2.30%)
Apr 14, 2004
8.270
8.890
8.200
8.700
48,800
+0.57(+7.01%)
Apr 13, 2004
8.100
8.340
7.600
8.130
93,000
+0.16(+2.01%)
Apr 12, 2004
7.901
8.330
7.660
7.970
253,900
-0.35(-4.21%)
Apr 08, 2004
8.650
8.650
8.200
8.320
139,800
-0.37(-4.26%)
Apr 07, 2004
8.570
8.730
8.400
8.690
70,200
+0.08(+0.93%)
Apr 06, 2004
8.750
8.800
7.730
8.610
198,000
-0.14(-1.60%)
Apr 05, 2004
8.499
8.750
8.000
8.750
195,100
+0.37(+4.42%)
Apr 02, 2004
7.870
8.471
7.870
8.380
135,700
+0.52(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.