Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.780
3.900
3.770
3.880
71,732
+0.11(+2.92%)
Apr 28, 2005
3.820
3.890
3.770
3.770
155,477
-0.07(-1.82%)
Apr 27, 2005
3.850
3.910
3.820
3.840
106,567
-0.03(-0.78%)
Apr 26, 2005
3.840
3.930
3.770
3.870
147,079
+0.04(+1.18%)
Apr 25, 2005
3.920
3.920
3.750
3.825
134,703
-0.02(-0.65%)
Apr 22, 2005
3.720
3.930
3.660
3.850
179,782
+0.14(+3.77%)
Apr 21, 2005
3.560
3.720
3.540
3.710
169,779
+0.15(+4.21%)
Apr 20, 2005
3.920
3.980
3.530
3.560
182,044
-0.40(-10.10%)
Apr 19, 2005
3.670
4.000
3.640
3.960
253,655
+0.34(+9.39%)
Apr 18, 2005
3.490
3.670
3.130
3.620
270,296
+0.16(+4.62%)
Apr 15, 2005
3.600
3.800
3.380
3.460
156,219
-0.12(-3.35%)
Apr 14, 2005
3.770
3.900
3.510
3.580
218,252
-0.27(-7.01%)
Apr 13, 2005
3.810
3.900
3.760
3.850
144,796
+0.06(+1.58%)
Apr 12, 2005
3.700
3.840
3.620
3.790
158,671
+0.12(+3.27%)
Apr 11, 2005
3.860
3.860
3.670
3.670
53,639
-0.18(-4.68%)
Apr 08, 2005
3.820
3.860
3.750
3.850
84,940
+0.04(+1.05%)
Apr 07, 2005
3.730
3.880
3.623
3.810
184,178
+0.12(+3.25%)
Apr 06, 2005
3.490
3.800
3.430
3.690
245,907
+0.18(+5.13%)
Apr 05, 2005
3.660
3.870
3.460
3.510
126,645
-0.11(-3.04%)
Apr 04, 2005
3.800
3.810
3.539
3.620
234,859
-0.13(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.