Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.840
4.060
3.820
4.040
418,200
+0.20(+5.21%)
Apr 29, 2010
3.640
3.870
3.640
3.840
326,511
+0.24(+6.67%)
Apr 28, 2010
3.730
3.740
3.580
3.600
250,460
-0.12(-3.23%)
Apr 27, 2010
3.730
3.750
3.610
3.720
386,827
-0.04(-1.06%)
Apr 26, 2010
3.790
3.810
3.725
3.760
199,554
-0.02(-0.53%)
Apr 23, 2010
3.620
3.830
3.620
3.780
290,916
+0.15(+4.13%)
Apr 22, 2010
3.560
3.630
3.420
3.630
257,795
+0.01(+0.28%)
Apr 21, 2010
3.600
3.640
3.590
3.620
130,028
-0.01(-0.28%)
Apr 20, 2010
3.620
3.650
3.530
3.630
191,227
+0.03(+0.83%)
Apr 19, 2010
3.550
3.650
3.480
3.600
204,227
+0.07(+1.98%)
Apr 16, 2010
3.650
3.720
3.490
3.530
326,512
-0.11(-3.02%)
Apr 15, 2010
3.520
3.690
3.510
3.640
264,781
+0.13(+3.70%)
Apr 14, 2010
3.520
3.520
3.450
3.510
227,831
+0.01(+0.29%)
Apr 13, 2010
3.450
3.510
3.390
3.500
172,173
+0.03(+0.86%)
Apr 12, 2010
3.490
3.520
3.440
3.470
226,055
-0.03(-0.86%)
Apr 09, 2010
3.470
3.540
3.440
3.500
168,184
+0.03(+0.86%)
Apr 08, 2010
3.450
3.490
3.360
3.470
172,301
+0.01(+0.29%)
Apr 07, 2010
3.530
3.570
3.450
3.460
300,730
-0.10(-2.81%)
Apr 06, 2010
3.420
3.560
3.420
3.560
382,750
+0.14(+4.09%)
Apr 05, 2010
3.440
3.470
3.360
3.420
285,084
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.