Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.810
8.910
8.620
8.830
361,240
+0.07(+0.80%)
Apr 28, 2011
8.810
8.990
8.710
8.760
456,943
-0.06(-0.68%)
Apr 27, 2011
8.760
8.830
8.570
8.820
373,470
+0.04(+0.40%)
Apr 26, 2011
8.730
8.870
8.650
8.785
484,470
+0.09(+0.98%)
Apr 25, 2011
8.580
8.740
8.540
8.700
423,280
+0.16(+1.87%)
Apr 21, 2011
8.510
8.730
8.440
8.540
1,286,327
+0.06(+0.71%)
Apr 20, 2011
8.420
8.500
8.370
8.480
395,765
+0.19(+2.29%)
Apr 19, 2011
8.400
8.420
8.250
8.290
424,362
-0.07(-0.84%)
Apr 18, 2011
8.250
8.460
8.070
8.360
756,368
-0.06(-0.71%)
Apr 15, 2011
8.420
8.620
8.320
8.420
592,683
-0.02(-0.24%)
Apr 14, 2011
8.160
8.450
8.145
8.440
920,956
+0.28(+3.43%)
Apr 13, 2011
8.400
8.500
8.110
8.160
1,261,140
-0.19(-2.28%)
Apr 12, 2011
8.540
8.550
8.320
8.350
755,375
-0.23(-2.68%)
Apr 11, 2011
8.800
8.900
8.550
8.580
692,692
-0.22(-2.50%)
Apr 08, 2011
8.940
8.980
8.750
8.800
395,094
-0.13(-1.46%)
Apr 07, 2011
8.910
9.010
8.780
8.930
818,191
+0.05(+0.56%)
Apr 06, 2011
9.070
9.210
8.750
8.880
1,313,322
-0.17(-1.93%)
Apr 05, 2011
9.220
9.270
8.980
9.055
1,771,115
-0.33(-3.46%)
Apr 04, 2011
9.670
9.700
9.210
9.380
1,348,407
-0.52(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.