Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
24.91
25.10
22.85
23.26
2,558,533
-1.77(-7.07%)
Apr 29, 2015
25.03
25.46
24.48
25.03
1,173,651
-0.08(-0.32%)
Apr 28, 2015
25.80
25.81
24.49
25.11
1,885,142
-0.66(-2.56%)
Apr 27, 2015
27.87
28.16
25.52
25.77
2,211,785
-1.88(-6.78%)
Apr 24, 2015
27.44
27.87
26.97
27.64
1,121,831
+0.36(+1.30%)
Apr 23, 2015
27.00
27.43
26.60
27.29
797,235
+0.15(+0.55%)
Apr 22, 2015
26.67
27.50
26.29
27.14
1,365,579
+0.65(+2.45%)
Apr 21, 2015
27.00
27.11
26.26
26.49
877,687
-0.23(-0.86%)
Apr 20, 2015
26.47
26.83
26.10
26.72
982,042
+0.75(+2.89%)
Apr 17, 2015
26.80
26.88
25.51
25.97
1,508,556
-1.09(-4.03%)
Apr 16, 2015
26.66
27.24
26.12
27.06
1,254,130
+0.63(+2.38%)
Apr 15, 2015
25.78
26.70
25.54
26.43
2,437,602
+0.78(+3.04%)
Apr 14, 2015
25.12
25.82
24.64
25.65
1,490,570
+0.59(+2.35%)
Apr 13, 2015
25.25
25.54
24.97
25.06
1,388,226
+0.34(+1.38%)
Apr 10, 2015
24.66
24.92
24.50
24.72
808,923
+0.26(+1.06%)
Apr 09, 2015
24.52
24.75
23.66
24.46
2,040,025
+0.02(+0.08%)
Apr 08, 2015
23.24
24.70
23.18
24.44
2,554,326
+1.28(+5.53%)
Apr 07, 2015
23.16
23.61
22.80
23.16
1,363,817
+0.36(+1.58%)
Apr 06, 2015
22.32
23.08
22.12
22.80
919,904
+0.33(+1.47%)
Apr 02, 2015
22.55
22.47
22.47
22.47
684,300
-0.11(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.