Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.30
18.72
17.06
17.38
1,942,290
-0.85(-4.66%)
Apr 28, 2016
17.32
18.64
17.32
18.23
2,499,344
+0.89(+5.13%)
Apr 27, 2016
17.43
17.47
17.09
17.34
637,712
-0.15(-0.86%)
Apr 26, 2016
17.56
17.66
17.06
17.49
798,189
-0.09(-0.51%)
Apr 25, 2016
17.45
17.97
17.34
17.58
1,005,114
+0.04(+0.23%)
Apr 22, 2016
17.88
18.05
17.32
17.54
1,128,344
-0.25(-1.41%)
Apr 21, 2016
16.68
17.82
16.62
17.79
2,262,771
+1.00(+5.96%)
Apr 20, 2016
16.39
16.97
16.32
16.79
1,109,504
+0.40(+2.44%)
Apr 19, 2016
16.81
16.84
16.04
16.39
1,873,985
-0.07(-0.43%)
Apr 18, 2016
15.91
16.80
15.79
16.46
1,101,281
+0.40(+2.49%)
Apr 15, 2016
16.15
16.30
15.97
16.06
999,808
-0.16(-0.99%)
Apr 14, 2016
16.37
16.52
15.94
16.22
1,434,449
-0.13(-0.80%)
Apr 13, 2016
16.03
16.48
15.97
16.35
2,838,514
+0.67(+4.27%)
Apr 12, 2016
16.28
16.28
15.28
15.68
3,748,205
-0.75(-4.56%)
Apr 11, 2016
16.95
17.00
16.10
16.43
3,436,218
-0.52(-3.07%)
Apr 08, 2016
17.20
18.08
16.52
16.95
11,264,712
+1.95(+13.00%)
Apr 07, 2016
14.77
15.43
14.55
15.00
2,974,839
+0.17(+1.15%)
Apr 06, 2016
13.95
14.88
13.57
14.83
4,780,143
+0.91(+6.54%)
Apr 05, 2016
14.45
14.47
13.86
13.92
3,149,337
-0.47(-3.27%)
Apr 04, 2016
14.38
14.98
14.33
14.39
1,878,282
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.