Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.590
6.719
6.190
6.280
1,423,999
-0.32(-4.85%)
Apr 27, 2018
6.680
6.770
6.505
6.600
868,264
-0.03(-0.45%)
Apr 26, 2018
6.690
6.840
6.620
6.630
722,446
-0.04(-0.60%)
Apr 25, 2018
6.800
6.830
6.565
6.670
877,646
-0.16(-2.34%)
Apr 24, 2018
6.860
6.975
6.742
6.830
1,346,225
+0.04(+0.59%)
Apr 23, 2018
6.710
6.995
6.710
6.790
1,321,178
+0.11(+1.65%)
Apr 20, 2018
6.720
6.861
6.650
6.680
633,195
-0.10(-1.47%)
Apr 19, 2018
6.970
7.080
6.670
6.780
1,015,587
-0.24(-3.42%)
Apr 18, 2018
7.010
7.200
6.925
7.020
1,267,460
+0.06(+0.86%)
Apr 17, 2018
6.960
7.030
6.850
6.960
662,525
+0.06(+0.87%)
Apr 16, 2018
6.780
7.040
6.690
6.900
1,072,848
+0.15(+2.22%)
Apr 13, 2018
6.920
7.020
6.720
6.750
1,609,181
-0.10(-1.46%)
Apr 12, 2018
6.700
6.979
6.535
6.850
2,016,579
+0.21(+3.16%)
Apr 11, 2018
6.450
6.780
6.390
6.640
3,411,968
+0.17(+2.63%)
Apr 10, 2018
6.770
6.795
6.460
6.470
1,572,129
-0.18(-2.71%)
Apr 09, 2018
6.590
6.750
6.430
6.650
599,148
+0.07(+1.06%)
Apr 06, 2018
6.780
6.870
6.550
6.580
424,100
-0.26(-3.80%)
Apr 05, 2018
7.010
7.090
6.795
6.840
514,068
-0.10(-1.44%)
Apr 04, 2018
6.680
7.010
6.680
6.940
941,848
+0.20(+2.97%)
Apr 03, 2018
6.620
6.800
6.410
6.740
1,015,590
+0.15(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.