Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petmed Express Inc
(NQ:
PETS
)
4.340
+0.110 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.709
5.724
5.563
5.578
738,133
-0.13(-2.30%)
Apr 27, 2007
5.664
5.740
5.613
5.709
596,588
+0.04(+0.62%)
Apr 26, 2007
5.780
5.780
5.669
5.674
1,018,737
-0.11(-1.84%)
Apr 25, 2007
5.775
5.851
5.750
5.780
392,465
+0.02(+0.26%)
Apr 24, 2007
5.694
5.805
5.639
5.765
417,854
+0.04(+0.71%)
Apr 23, 2007
5.917
5.922
5.623
5.724
1,239,882
-0.28(-4.63%)
Apr 20, 2007
6.058
6.063
5.972
6.003
274,149
+0.02(+0.34%)
Apr 19, 2007
5.957
6.018
5.927
5.982
213,553
+0.01(+0.17%)
Apr 18, 2007
5.992
6.023
5.967
5.972
155,629
-0.04(-0.67%)
Apr 17, 2007
6.028
6.063
5.982
6.013
219,831
-0.02(-0.25%)
Apr 16, 2007
5.967
6.053
5.942
6.028
329,031
+0.10(+1.62%)
Apr 13, 2007
6.018
6.018
5.912
5.932
455,948
-0.06(-1.01%)
Apr 12, 2007
5.896
6.003
5.891
5.992
469,389
+0.05(+0.85%)
Apr 11, 2007
6.008
6.063
5.907
5.942
782,340
-0.05(-0.76%)
Apr 10, 2007
6.043
6.053
5.972
5.987
331,832
-0.05(-0.75%)
Apr 09, 2007
6.018
6.053
5.998
6.033
216,871
+0.03(+0.51%)
Apr 05, 2007
6.068
6.068
5.952
6.003
486,361
-0.05(-0.84%)
Apr 04, 2007
5.998
6.068
5.982
6.053
353,611
+0.05(+0.76%)
Apr 03, 2007
5.982
6.053
5.937
6.008
407,215
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.