Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.87	11.50	10.51	11.30	195,476	+0.55(+5.12%)
Apr 29, 2015	10.71	10.85	10.51	10.75	30,706	+0.06(+0.56%)
Apr 28, 2015	10.90	10.90	10.41	10.69	20,532	-0.01(-0.09%)
Apr 27, 2015	10.79	10.98	10.53	10.70	38,001	-0.09(-0.83%)
Apr 24, 2015	10.60	11.00	10.60	10.79	165,884	+0.41(+3.95%)
Apr 23, 2015	10.40	10.69	10.38	10.38	9,617	-0.07(-0.67%)
Apr 22, 2015	10.40	10.58	10.22	10.45	29,883	-0.03(-0.29%)
Apr 21, 2015	10.30	10.51	10.14	10.48	41,319	+0.22(+2.14%)
Apr 20, 2015	9.980	10.35	9.780	10.26	31,937	+0.27(+2.70%)
Apr 17, 2015	9.940	10.36	9.800	9.990	59,418	-0.05(-0.50%)
Apr 16, 2015	10.09	10.09	9.850	10.04	17,363	-0.09(-0.89%)
Apr 15, 2015	10.09	10.16	10.03	10.13	7,447	+0.08(+0.80%)
Apr 14, 2015	10.04	10.15	9.850	10.05	12,310	-0.09(-0.89%)
Apr 13, 2015	10.14	10.14	9.890	10.14	26,097	+0.09(+0.90%)
Apr 10, 2015	9.970	10.29	9.760	10.05	19,222	+0.07(+0.70%)
Apr 09, 2015	10.23	10.27	10.00	9.980	27,360	-0.26(-2.56%)
Apr 08, 2015	10.13	10.33	10.00	10.24	26,810	+0.14(+1.41%)
Apr 07, 2015	10.01	10.35	9.690	10.10	34,291	+0.22(+2.23%)
Apr 06, 2015	9.980	10.01	9.690	9.880	32,938	-0.08(-0.85%)
Apr 02, 2015	10.00	9.965	9.965	9.965	22,800	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.