Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Attunity Ltd
(NQ:
ATTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.780
9.190
8.470
8.800
100,717
-0.08(-0.90%)
Apr 27, 2018
8.600
8.880
8.430
8.880
174,605
+0.27(+3.14%)
Apr 26, 2018
8.450
8.700
8.400
8.610
47,939
+0.17(+2.01%)
Apr 25, 2018
8.300
8.450
8.210
8.440
63,189
+0.14(+1.69%)
Apr 24, 2018
7.990
8.400
7.990
8.300
153,109
+0.44(+5.60%)
Apr 23, 2018
7.820
7.900
7.650
7.860
20,009
+0.02(+0.26%)
Apr 20, 2018
7.820
7.850
7.670
7.840
10,289
+0.04(+0.51%)
Apr 19, 2018
7.800
7.850
7.770
7.800
8,314
+0.00(+0.00%)
Apr 18, 2018
7.770
7.860
7.640
7.800
15,326
+0.05(+0.65%)
Apr 17, 2018
7.800
7.840
7.700
7.750
17,517
-0.05(-0.64%)
Apr 16, 2018
7.710
7.850
7.620
7.800
44,752
+0.03(+0.39%)
Apr 13, 2018
7.760
7.820
7.560
7.770
13,449
+0.01(+0.13%)
Apr 12, 2018
7.580
7.800
7.580
7.760
25,504
+0.21(+2.78%)
Apr 11, 2018
7.310
7.600
7.310
7.550
44,808
+0.24(+3.28%)
Apr 10, 2018
7.340
7.398
7.040
7.310
17,476
+0.01(+0.14%)
Apr 09, 2018
7.230
7.310
7.220
7.300
14,292
+0.09(+1.25%)
Apr 06, 2018
7.200
7.230
7.110
7.210
21,652
+0.00(+0.00%)
Apr 05, 2018
7.205
7.210
7.170
7.210
17,692
-0.04(-0.55%)
Apr 04, 2018
7.080
7.330
7.040
7.250
25,757
+0.13(+1.90%)
Apr 03, 2018
7.075
7.320
7.040
7.115
12,348
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.