Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.670
8.680
7.970
8.040
1,241,525
-1.40(-14.83%)
Apr 29, 2010
9.150
9.470
9.090
9.440
379,298
+0.36(+3.96%)
Apr 28, 2010
9.140
9.180
8.890
9.080
177,090
-0.06(-0.66%)
Apr 27, 2010
9.390
9.580
9.050
9.140
342,561
-0.22(-2.35%)
Apr 26, 2010
8.950
9.390
8.950
9.360
297,031
+0.38(+4.23%)
Apr 23, 2010
8.930
9.000
8.831
8.980
152,733
-0.01(-0.11%)
Apr 22, 2010
8.870
8.990
8.800
8.990
156,527
+0.05(+0.56%)
Apr 21, 2010
8.920
8.970
8.824
8.940
82,922
+0.07(+0.79%)
Apr 20, 2010
8.740
8.940
8.710
8.870
159,724
+0.22(+2.60%)
Apr 19, 2010
8.690
8.800
8.490
8.645
167,834
-0.11(-1.20%)
Apr 16, 2010
9.000
9.010
8.638
8.750
178,661
-0.31(-3.42%)
Apr 15, 2010
9.020
9.170
8.990
9.060
193,975
+0.03(+0.33%)
Apr 14, 2010
8.970
9.050
8.950
9.030
188,605
+0.14(+1.57%)
Apr 13, 2010
8.660
8.930
8.617
8.890
147,937
+0.19(+2.13%)
Apr 12, 2010
8.770
8.910
8.700
8.705
133,007
-0.11(-1.19%)
Apr 09, 2010
9.000
9.000
8.770
8.810
139,521
-0.14(-1.56%)
Apr 08, 2010
8.890
8.960
8.700
8.950
217,053
-0.01(-0.11%)
Apr 07, 2010
9.000
9.010
8.830
8.960
239,179
+0.00(+0.00%)
Apr 06, 2010
8.670
9.050
8.670
8.960
319,295
+0.24(+2.75%)
Apr 05, 2010
8.500
8.730
8.500
8.720
174,897
+0.26(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.