Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PC Connection Inc
(NQ:
CNXN
)
64.57
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.467
5.905
5.280
5.719
69,925
+0.42(+7.98%)
Apr 29, 2003
5.434
5.743
5.280
5.296
49,366
-0.15(-2.69%)
Apr 28, 2003
5.004
5.556
5.004
5.442
59,830
+0.47(+9.48%)
Apr 25, 2003
5.117
5.117
4.728
4.971
40,010
-0.23(-4.37%)
Apr 24, 2003
4.752
5.223
4.728
5.199
78,666
+0.49(+10.34%)
Apr 23, 2003
4.476
4.719
4.370
4.711
22,651
+0.08(+1.75%)
Apr 22, 2003
4.500
4.630
4.500
4.630
2,954
+0.05(+1.06%)
Apr 21, 2003
4.573
4.630
4.427
4.581
36,317
+0.08(+1.81%)
Apr 17, 2003
4.606
4.679
4.321
4.500
26,099
+0.19(+4.53%)
Apr 16, 2003
4.403
4.516
4.305
4.305
7,017
-0.21(-4.68%)
Apr 15, 2003
4.265
4.581
4.265
4.516
38,779
+0.25(+5.90%)
Apr 14, 2003
4.346
4.346
4.232
4.265
84,698
-0.11(-2.42%)
Apr 11, 2003
4.484
4.549
4.338
4.370
13,541
-0.11(-2.54%)
Apr 10, 2003
4.321
4.654
4.265
4.484
45,796
+0.16(+3.76%)
Apr 09, 2003
4.638
4.638
4.265
4.321
109,689
-0.18(-3.97%)
Apr 08, 2003
4.265
4.654
4.265
4.500
26,960
+0.28(+6.54%)
Apr 07, 2003
4.265
4.451
4.224
4.224
108,212
+0.00(+0.07%)
Apr 04, 2003
4.037
4.492
4.013
4.221
85,560
-0.05(-1.21%)
Apr 03, 2003
4.476
4.565
4.256
4.273
42,718
-0.11(-2.59%)
Apr 02, 2003
4.191
4.500
4.159
4.386
70,664
+0.19(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.