Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PC Connection Inc
(NQ:
CNXN
)
63.84
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.825
4.166
3.825
4.020
85,021
-0.19(-4.44%)
Apr 29, 2009
3.866
4.231
3.817
4.207
130,301
+0.40(+10.45%)
Apr 28, 2009
3.671
3.817
3.671
3.809
44,042
+0.07(+1.96%)
Apr 27, 2009
3.768
3.858
3.671
3.736
150,700
-0.12(-3.16%)
Apr 24, 2009
3.809
3.963
3.663
3.858
135,628
+0.09(+2.37%)
Apr 23, 2009
3.923
3.923
3.731
3.768
26,881
-0.17(-4.33%)
Apr 22, 2009
3.898
4.020
3.866
3.939
34,770
-0.06(-1.42%)
Apr 21, 2009
3.809
3.996
3.785
3.996
15,530
+0.22(+5.81%)
Apr 20, 2009
3.736
3.785
3.630
3.777
100,116
-0.01(-0.21%)
Apr 17, 2009
3.915
3.915
3.728
3.785
30,753
-0.11(-2.92%)
Apr 16, 2009
3.768
4.004
3.736
3.898
54,173
+0.14(+3.67%)
Apr 15, 2009
3.622
3.768
3.618
3.760
27,673
+0.15(+4.04%)
Apr 14, 2009
3.614
3.720
3.614
3.614
30,794
-0.01(-0.22%)
Apr 13, 2009
3.614
3.663
3.614
3.622
19,587
-0.02(-0.45%)
Apr 09, 2009
3.541
3.655
3.541
3.638
25,166
+0.19(+5.66%)
Apr 08, 2009
3.379
3.492
3.379
3.444
16,436
+0.10(+2.91%)
Apr 07, 2009
3.500
3.598
3.346
3.346
41,178
-0.21(-5.94%)
Apr 06, 2009
3.541
3.590
3.484
3.557
28,096
-0.04(-1.13%)
Apr 03, 2009
3.712
3.712
3.492
3.598
17,437
-0.15(-3.90%)
Apr 02, 2009
3.257
3.760
3.249
3.744
68,781
+0.63(+20.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.