Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.56	19.14	18.47	19.09	660,640	+0.61(+3.31%)
Apr 29, 2003	18.32	18.66	18.27	18.48	907,087	+0.24(+1.31%)
Apr 28, 2003	17.60	18.63	17.46	18.24	5,583,517	-1.09(-5.64%)
Apr 25, 2003	19.18	19.53	19.14	19.33	582,463	-0.11(-0.54%)
Apr 24, 2003	19.06	19.89	19.01	19.43	940,428	+0.81(+4.37%)
Apr 23, 2003	18.49	18.66	18.41	18.62	648,830	-0.13(-0.71%)
Apr 22, 2003	18.85	18.90	18.68	18.75	696,176	+0.13(+0.72%)
Apr 21, 2003	18.69	18.79	18.55	18.62	377,927	-0.17(-0.92%)
Apr 17, 2003	18.80	18.87	18.39	18.79	581,313	+0.23(+1.24%)
Apr 16, 2003	18.89	18.99	18.49	18.56	581,313	-0.04(-0.21%)
Apr 15, 2003	18.66	18.72	18.56	18.60	278,637	-0.10(-0.56%)
Apr 14, 2003	18.68	18.71	18.59	18.71	590,302	+0.05(+0.26%)
Apr 11, 2003	18.57	18.66	18.33	18.66	521,322	+0.19(+1.04%)
Apr 10, 2003	18.69	18.75	18.21	18.47	853,471	-0.03(-0.16%)
Apr 09, 2003	18.75	18.90	18.43	18.49	373,119	-0.04(-0.20%)
Apr 08, 2003	18.56	18.71	18.32	18.53	286,371	+0.07(+0.36%)
Apr 07, 2003	19.10	19.15	18.41	18.47	702,133	-0.03(-0.16%)
Apr 04, 2003	18.74	18.74	18.37	18.49	818,040	+0.07(+0.37%)
Apr 03, 2003	18.59	18.80	18.34	18.43	746,238	+0.31(+1.68%)
Apr 02, 2003	18.03	18.34	17.85	18.12	466,869	+0.44(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.