Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shire Plc Ads
(NQ:
SHPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
29.41
30.18
29.39
29.74
1,240,715
-0.31(-1.02%)
Apr 28, 2005
30.00
30.22
29.72
30.04
729,221
-0.72(-2.33%)
Apr 27, 2005
30.49
31.07
30.34
30.76
788,365
+0.12(+0.41%)
Apr 26, 2005
30.53
30.73
30.42
30.64
1,846,814
+0.75(+2.50%)
Apr 25, 2005
29.72
30.02
29.60
29.89
1,454,660
+0.26(+0.87%)
Apr 22, 2005
29.86
29.92
29.45
29.63
2,832,864
-0.05(-0.16%)
Apr 21, 2005
32.88
32.88
29.13
29.68
6,970,348
-3.35(-10.14%)
Apr 20, 2005
33.25
33.59
33.03
33.03
404,485
-0.19(-0.58%)
Apr 19, 2005
33.36
33.45
33.12
33.22
437,264
+0.37(+1.14%)
Apr 18, 2005
32.88
33.59
32.62
32.85
368,072
-0.25(-0.75%)
Apr 15, 2005
33.74
33.74
32.88
33.10
362,539
-0.47(-1.40%)
Apr 14, 2005
33.63
33.86
33.43
33.56
461,924
+0.03(+0.09%)
Apr 13, 2005
33.15
33.73
32.96
33.54
495,081
+0.24(+0.72%)
Apr 12, 2005
32.75
33.34
32.55
33.30
302,514
+0.15(+0.46%)
Apr 11, 2005
33.08
33.28
33.03
33.14
416,783
+0.19(+0.58%)
Apr 08, 2005
32.88
33.17
32.72
32.95
602,555
-0.30(-0.89%)
Apr 07, 2005
33.16
33.25
32.99
33.25
468,164
-0.08(-0.23%)
Apr 06, 2005
33.28
33.68
33.28
33.33
396,285
-0.13(-0.40%)
Apr 05, 2005
33.04
33.65
33.01
33.46
482,171
+1.00(+3.10%)
Apr 04, 2005
32.50
32.76
32.33
32.45
508,600
-0.33(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.