Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shire Plc Ads
(NQ:
SHPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
68.38
68.55
66.69
66.87
699,871
-1.37(-2.01%)
Apr 27, 2007
68.15
68.46
67.95
68.24
428,560
+0.11(+0.17%)
Apr 26, 2007
68.17
68.45
67.44
68.12
466,024
+0.36(+0.54%)
Apr 25, 2007
66.97
68.50
66.93
67.76
1,985,365
+3.23(+5.01%)
Apr 24, 2007
63.49
65.22
63.24
64.53
1,361,363
+1.63(+2.59%)
Apr 23, 2007
62.96
63.36
62.56
62.90
621,488
-0.17(-0.27%)
Apr 20, 2007
62.51
63.23
62.31
63.07
761,085
+0.91(+1.46%)
Apr 19, 2007
61.02
62.36
60.89
62.16
664,958
+0.50(+0.81%)
Apr 18, 2007
61.44
61.86
61.07
61.67
485,297
+0.37(+0.61%)
Apr 17, 2007
61.00
61.58
60.93
61.29
789,099
-0.80(-1.29%)
Apr 16, 2007
61.56
62.15
61.24
62.10
2,762,737
+0.67(+1.09%)
Apr 13, 2007
60.32
61.57
60.23
61.43
528,227
+0.67(+1.10%)
Apr 12, 2007
59.42
60.88
59.37
60.76
399,144
+0.86(+1.44%)
Apr 11, 2007
60.13
60.31
59.69
59.90
226,355
-0.39(-0.65%)
Apr 10, 2007
60.29
60.61
60.07
60.29
428,175
-0.24(-0.40%)
Apr 09, 2007
60.60
60.66
60.39
60.53
268,890
+0.10(+0.16%)
Apr 05, 2007
59.99
60.52
59.69
60.43
607,925
-0.09(-0.14%)
Apr 04, 2007
59.70
60.52
59.49
60.52
682,812
+0.31(+0.51%)
Apr 03, 2007
59.50
60.54
59.49
60.21
709,487
+0.80(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.