Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.90	53.96	52.45	52.57	1,187,814	-0.01(-0.02%)
Apr 29, 2008	52.08	52.99	52.01	52.58	856,489	+0.59(+1.14%)
Apr 28, 2008	51.39	52.32	51.22	51.98	2,178,532	-1.12(-2.11%)
Apr 25, 2008	53.25	54.78	52.70	53.10	2,288,063	-2.15(-3.90%)
Apr 24, 2008	55.30	56.18	54.32	55.26	1,322,790	-0.92(-1.64%)
Apr 23, 2008	52.53	56.45	52.42	56.17	2,734,761	+3.48(+6.61%)
Apr 22, 2008	53.45	53.48	52.16	52.69	1,117,025	-1.58(-2.91%)
Apr 21, 2008	54.59	54.69	53.79	54.27	437,294	-0.12(-0.23%)
Apr 18, 2008	54.13	54.86	54.11	54.39	615,191	+1.47(+2.78%)
Apr 17, 2008	52.94	53.21	52.46	52.92	534,220	-0.31(-0.58%)
Apr 16, 2008	53.18	53.28	52.51	53.23	525,254	+0.51(+0.96%)
Apr 15, 2008	52.89	53.01	52.09	52.72	1,022,415	-0.58(-1.09%)
Apr 14, 2008	54.03	54.15	53.03	53.30	551,543	-1.06(-1.95%)
Apr 11, 2008	54.25	55.38	54.02	54.37	938,732	-1.30(-2.34%)
Apr 10, 2008	55.79	56.54	54.85	55.67	1,257,237	+0.68(+1.24%)
Apr 09, 2008	56.46	56.51	54.23	54.99	2,126,967	-1.24(-2.21%)
Apr 08, 2008	55.49	56.74	55.32	56.23	6,831,700	-1.07(-1.87%)
Apr 07, 2008	57.41	57.58	56.98	57.30	1,657,326	-0.29(-0.50%)
Apr 04, 2008	57.96	57.98	56.48	57.59	1,782,902	+0.80(+1.42%)
Apr 03, 2008	56.71	57.46	56.48	56.79	1,324,612	-0.29(-0.50%)
Apr 02, 2008	56.89	57.91	56.89	57.07	1,220,494	+1.37(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.