Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shire Plc Ads
(NQ:
SHPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
64.32
64.35
63.21
63.26
656,560
-0.45(-0.71%)
Apr 29, 2010
64.76
65.07
63.62
63.71
1,163,337
-0.58(-0.90%)
Apr 28, 2010
64.45
64.72
63.36
64.29
866,246
+0.12(+0.19%)
Apr 27, 2010
64.70
65.25
64.14
64.16
781,787
-0.92(-1.42%)
Apr 26, 2010
65.27
65.67
65.08
65.09
528,416
+1.03(+1.60%)
Apr 23, 2010
63.39
64.14
63.01
64.06
760,980
+1.33(+2.11%)
Apr 22, 2010
63.59
63.64
62.09
62.73
1,735,926
-1.66(-2.58%)
Apr 21, 2010
65.18
65.27
63.83
64.39
1,786,654
-0.96(-1.47%)
Apr 20, 2010
65.36
65.51
65.08
65.36
369,187
+0.60(+0.92%)
Apr 19, 2010
64.79
64.88
64.17
64.76
742,900
-0.62(-0.96%)
Apr 16, 2010
65.09
65.52
64.88
65.38
555,931
+0.35(+0.53%)
Apr 15, 2010
64.94
65.40
64.74
65.04
443,090
+1.31(+2.05%)
Apr 14, 2010
63.77
63.91
63.54
63.73
186,529
+0.21(+0.33%)
Apr 13, 2010
64.04
64.04
63.40
63.52
248,261
-0.57(-0.88%)
Apr 12, 2010
64.24
64.33
63.89
64.09
450,468
-0.23(-0.36%)
Apr 09, 2010
64.16
64.37
63.97
64.32
195,517
+0.62(+0.98%)
Apr 08, 2010
63.87
63.87
63.50
63.69
284,047
+0.08(+0.12%)
Apr 07, 2010
63.83
63.99
63.37
63.62
183,562
-0.09(-0.14%)
Apr 06, 2010
63.39
64.07
63.27
63.70
230,214
-0.14(-0.23%)
Apr 05, 2010
64.05
64.14
63.67
63.85
216,927
+0.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.