Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shire Plc Ads
(NQ:
SHPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
187.41
187.43
182.67
184.87
3,693,084
+6.37(+3.57%)
Apr 28, 2016
178.93
181.25
176.34
178.50
2,253,606
-0.54(-0.30%)
Apr 27, 2016
179.82
180.75
177.95
179.04
1,373,250
-2.02(-1.12%)
Apr 26, 2016
182.72
182.72
180.18
181.06
911,320
-0.12(-0.07%)
Apr 25, 2016
183.25
183.89
180.30
181.18
1,161,819
-1.45(-0.79%)
Apr 22, 2016
182.43
183.55
181.37
182.63
999,268
+0.72(+0.40%)
Apr 21, 2016
177.61
183.11
177.55
181.91
956,685
+1.99(+1.11%)
Apr 20, 2016
178.67
181.01
176.89
179.92
1,688,026
-1.51(-0.83%)
Apr 19, 2016
182.82
183.74
179.35
181.43
1,494,677
-0.33(-0.18%)
Apr 18, 2016
178.43
182.62
178.33
181.76
1,191,827
+2.53(+1.41%)
Apr 15, 2016
178.65
179.61
177.47
179.23
1,402,027
+1.17(+0.66%)
Apr 14, 2016
178.61
179.89
177.63
178.06
1,910,070
-2.73(-1.51%)
Apr 13, 2016
178.77
181.49
178.01
180.79
1,572,888
+1.73(+0.96%)
Apr 12, 2016
178.53
179.58
176.55
179.06
1,275,435
+1.60(+0.90%)
Apr 11, 2016
179.05
179.53
177.35
177.47
1,725,316
-1.30(-0.73%)
Apr 08, 2016
177.32
179.25
176.31
178.77
2,075,498
+0.01(+0.01%)
Apr 07, 2016
178.13
181.70
176.96
178.76
3,667,919
+0.20(+0.11%)
Apr 06, 2016
175.52
187.88
175.49
178.56
10,948,870
+7.45(+4.35%)
Apr 05, 2016
173.21
174.14
167.59
171.11
7,461,931
-3.99(-2.28%)
Apr 04, 2016
176.03
178.44
174.02
175.10
2,331,090
+2.66(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.