Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shire Plc Ads
(NQ:
SHPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
175.58
175.95
174.25
175.43
619,079
-0.87(-0.50%)
Apr 27, 2017
175.50
176.84
174.89
176.31
665,036
+2.07(+1.19%)
Apr 26, 2017
175.11
176.44
174.06
174.24
934,311
-0.92(-0.53%)
Apr 25, 2017
176.14
176.90
175.12
175.16
1,036,330
+0.96(+0.55%)
Apr 24, 2017
172.62
174.38
172.32
174.19
730,264
+3.74(+2.19%)
Apr 21, 2017
170.50
171.31
169.98
170.46
706,594
+0.08(+0.05%)
Apr 20, 2017
169.93
171.48
169.04
170.38
1,049,928
+2.57(+1.53%)
Apr 19, 2017
168.60
169.77
167.44
167.81
1,363,977
-0.37(-0.22%)
Apr 18, 2017
170.15
170.26
167.13
168.18
976,547
-2.16(-1.27%)
Apr 17, 2017
169.52
171.23
169.48
170.34
470,249
+0.68(+0.40%)
Apr 13, 2017
169.88
171.49
169.43
169.66
552,025
-0.14(-0.08%)
Apr 12, 2017
168.33
170.14
167.99
169.80
575,993
+1.63(+0.97%)
Apr 11, 2017
168.66
168.70
167.10
168.18
659,915
+0.96(+0.57%)
Apr 10, 2017
167.87
168.52
166.81
167.22
871,702
-0.70(-0.42%)
Apr 07, 2017
169.34
169.90
167.50
167.92
1,453,307
-2.15(-1.26%)
Apr 06, 2017
173.88
174.48
169.87
170.07
2,263,966
-3.48(-2.01%)
Apr 05, 2017
172.25
174.73
172.06
173.55
1,957,438
-2.17(-1.24%)
Apr 04, 2017
173.41
176.22
173.28
175.72
875,590
+3.04(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.