Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
20.77
20.77
20.16
20.35
585,312
-0.23(-1.14%)
Apr 29, 2004
21.46
21.57
20.30
20.59
788,664
-0.88(-4.09%)
Apr 28, 2004
21.15
21.58
21.05
21.46
1,165,561
+0.39(+1.86%)
Apr 27, 2004
20.33
21.09
20.31
21.07
929,871
+0.71(+3.48%)
Apr 26, 2004
19.88
20.58
19.78
20.36
777,386
+0.56(+2.85%)
Apr 23, 2004
19.77
19.99
19.53
19.80
850,003
-0.03(-0.15%)
Apr 22, 2004
18.98
20.53
18.53
19.83
1,295,145
+0.50(+2.58%)
Apr 21, 2004
17.12
19.36
17.12
19.33
2,053,773
+2.65(+15.86%)
Apr 20, 2004
17.04
17.11
16.67
16.68
288,168
-0.33(-1.94%)
Apr 19, 2004
16.88
17.03
16.41
17.01
237,876
+0.27(+1.58%)
Apr 16, 2004
17.01
17.01
16.74
16.75
168,596
-0.26(-1.53%)
Apr 15, 2004
17.14
17.14
16.61
17.01
264,345
-0.04(-0.26%)
Apr 14, 2004
17.47
17.54
16.95
17.05
419,938
-0.33(-1.87%)
Apr 13, 2004
18.36
18.41
17.29
17.38
685,435
-0.96(-5.21%)
Apr 12, 2004
17.34
18.59
17.18
18.33
1,049,788
+1.06(+6.16%)
Apr 08, 2004
17.20
17.51
17.16
17.27
197,482
+0.12(+0.71%)
Apr 07, 2004
17.06
17.19
16.91
17.15
112,321
+0.09(+0.51%)
Apr 06, 2004
17.28
17.30
16.98
17.06
154,671
-0.27(-1.53%)
Apr 05, 2004
17.11
17.37
16.91
17.33
264,000
+0.18(+1.06%)
Apr 02, 2004
17.06
17.32
17.01
17.14
200,474
+0.20(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.