Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
59.78
60.21
59.77
59.79
1,381,195
-0.33(-0.55%)
Apr 29, 2021
60.20
60.48
60.00
60.12
774,522
-0.07(-0.12%)
Apr 28, 2021
59.65
60.30
59.47
60.19
1,276,814
+0.68(+1.14%)
Apr 27, 2021
59.13
59.66
59.12
59.51
960,421
+0.27(+0.45%)
Apr 26, 2021
59.48
59.61
59.08
59.24
1,048,224
-0.13(-0.22%)
Apr 23, 2021
59.08
59.50
58.87
59.37
892,646
+0.39(+0.66%)
Apr 22, 2021
58.83
59.26
58.63
58.98
620,829
+0.18(+0.31%)
Apr 21, 2021
57.59
58.91
57.59
58.81
868,394
+0.75(+1.29%)
Apr 20, 2021
58.41
58.47
57.66
58.06
1,320,657
-0.33(-0.56%)
Apr 19, 2021
58.29
58.60
58.06
58.39
1,571,557
+0.03(+0.05%)
Apr 16, 2021
58.34
58.48
58.04
58.36
2,265,918
+0.11(+0.19%)
Apr 15, 2021
57.87
58.30
57.78
58.25
853,513
+0.43(+0.74%)
Apr 14, 2021
57.72
58.24
57.71
57.82
1,298,826
-0.20(-0.34%)
Apr 13, 2021
58.10
58.22
57.85
58.02
476,244
-0.14(-0.24%)
Apr 12, 2021
57.76
58.26
57.56
58.16
1,396,607
+0.60(+1.04%)
Apr 09, 2021
57.39
57.63
57.25
57.56
1,223,326
+0.02(+0.03%)
Apr 08, 2021
57.13
57.58
56.97
57.54
882,604
+0.36(+0.63%)
Apr 07, 2021
57.70
57.70
57.00
57.18
1,502,698
-0.36(-0.62%)
Apr 06, 2021
57.19
57.77
57.19
57.54
1,984,536
+0.03(+0.05%)
Apr 05, 2021
56.64
57.60
56.37
57.51
2,542,432
+0.81(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.