Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliance Resource Pt
(NQ:
ARLP
)
23.31
+0.25 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.106
6.106
5.960
5.988
706,623
+0.03(+0.51%)
Apr 27, 2007
5.999
6.029
5.939
5.958
287,695
-0.01(-0.18%)
Apr 26, 2007
5.994
6.073
5.910
5.969
367,841
-0.03(-0.43%)
Apr 25, 2007
6.023
6.106
5.934
5.994
388,794
-0.04(-0.72%)
Apr 24, 2007
6.103
6.106
6.031
6.038
420,008
+0.01(+0.13%)
Apr 23, 2007
6.046
6.106
6.000
6.031
2,236,516
+0.02(+0.30%)
Apr 20, 2007
5.905
6.021
5.890
6.012
411,750
+0.07(+1.17%)
Apr 19, 2007
5.890
5.991
5.887
5.943
231,461
-0.09(-1.45%)
Apr 18, 2007
5.966
6.032
5.883
6.031
508,140
+0.06(+1.04%)
Apr 17, 2007
6.110
6.110
5.928
5.969
481,084
-0.10(-1.66%)
Apr 16, 2007
6.023
6.088
5.985
6.070
873,520
+0.09(+1.46%)
Apr 13, 2007
6.020
6.020
5.951
5.982
513,227
+0.03(+0.46%)
Apr 12, 2007
5.776
5.975
5.745
5.955
582,687
+0.14(+2.49%)
Apr 11, 2007
5.970
5.979
5.788
5.811
509,705
-0.11(-1.91%)
Apr 10, 2007
5.964
5.978
5.902
5.923
384,635
-0.01(-0.20%)
Apr 09, 2007
5.955
6.023
5.930
5.936
664,816
+0.00(+0.05%)
Apr 05, 2007
5.868
5.949
5.822
5.933
614,008
+0.11(+1.81%)
Apr 04, 2007
5.735
5.827
5.654
5.827
526,188
+0.06(+1.07%)
Apr 03, 2007
5.880
5.880
5.737
5.765
442,958
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.